Paladin Energy Ltd (PALAF)

USD 3.67

(16.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.98 9.98 9.98 9.98 810.00
10 Apr, 2024 9.9 10.1 9.6 10.1 1.9 Million
09 Apr, 2024 8.2 9.9 8.2 9.9 43.36 Thousand
08 Apr, 2024 8.8 10.0 8.8 9.85 79.02 Thousand
05 Apr, 2024 9.6 10.7 9.3 9.59 38.69 Thousand
04 Apr, 2024 10.0 10.0 9.57 9.6 53.79 Thousand
03 Apr, 2024 10.0 10.0 9.5 9.85 95.21 Thousand
02 Apr, 2024 10.6 10.6 8.1 9.57 27.72 Thousand
01 Apr, 2024 9.3 9.4 9.0 9.3 99.45 Thousand
28 Mar, 2024 9.1 9.3 9.0 9.16 44.92 Thousand