Pan African Resources PLC (PAFRF)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.36 0.36 0.36 0.36 -
05 Aug, 2024 0.36 0.36 0.36 0.36 -
02 Aug, 2024 0.36 0.36 0.36 0.36 -
01 Aug, 2024 0.36 0.36 0.36 0.36 -
31 Jul, 2024 0.36 0.36 0.36 0.36 -
30 Jul, 2024 0.36 0.36 0.36 0.36 2065.00
29 Jul, 2024 0.34 0.34 0.34 0.34 -
26 Jul, 2024 0.34 0.34 0.34 0.34 -
25 Jul, 2024 0.34 0.34 0.34 0.34 -
24 Jul, 2024 0.34 0.34 0.34 0.34 -