Pan African Resources PLC (PAFRF)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.38 0.38 0.38 0.38 -
19 Aug, 2024 0.38 0.38 0.38 0.38 2500.00
16 Aug, 2024 0.36 0.36 0.36 0.36 -
15 Aug, 2024 0.36 0.36 0.36 0.36 -
14 Aug, 2024 0.36 0.36 0.36 0.36 -
13 Aug, 2024 0.36 0.36 0.36 0.36 -
12 Aug, 2024 0.36 0.36 0.36 0.36 -
09 Aug, 2024 0.36 0.36 0.36 0.36 -
08 Aug, 2024 0.36 0.36 0.36 0.36 -
07 Aug, 2024 0.36 0.36 0.36 0.36 -