Pan African Resources PLC (PAFRF)

USD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.61 0.61 0.61 0.61 -
27 May, 2025 0.61 0.61 0.61 0.61 10 Thousand
26 May, 2025 0.64 0.64 0.64 0.64 10 Thousand
23 May, 2025 0.64 0.64 0.64 0.64 -
22 May, 2025 0.64 0.64 0.64 0.64 -
21 May, 2025 0.61 0.64 0.59 0.64 18 Thousand
20 May, 2025 0.61 0.61 0.61 0.61 10 Thousand
19 May, 2025 0.64 0.64 0.64 0.64 -
16 May, 2025 0.64 0.64 0.64 0.64 -
15 May, 2025 0.64 0.64 0.64 0.64 -