Pan African Resources PLC (PAFRF)

USD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.64 0.64 0.64 0.64 -
14 May, 2025 0.64 0.64 0.64 0.64 -
13 May, 2025 0.64 0.64 0.64 0.64 -
12 May, 2025 0.64 0.64 0.64 0.64 -
09 May, 2025 0.64 0.64 0.64 0.64 -
08 May, 2025 0.64 0.64 0.64 0.64 -
07 May, 2025 0.64 0.64 0.64 0.64 -
06 May, 2025 0.64 0.64 0.64 0.64 1143.00
05 May, 2025 0.58 0.58 0.58 0.58 -
02 May, 2025 0.58 0.58 0.58 0.58 -