USD 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
14 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
13 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
12 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
09 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
08 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
07 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
06 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1143.00 |
05 May, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
02 May, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
001212
NATGENI
HAGHY
6610
300752
002569