Pan African Resources PLC (PAFRF)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.4 0.4 0.4 0.4 -
03 Sep, 2024 0.4 0.4 0.4 0.4 -
30 Aug, 2024 0.4 0.4 0.4 0.4 -
29 Aug, 2024 0.4 0.4 0.4 0.4 -
28 Aug, 2024 0.4 0.4 0.4 0.4 150.00
27 Aug, 2024 0.41 0.41 0.41 0.41 -
26 Aug, 2024 0.41 0.41 0.41 0.41 -
23 Aug, 2024 0.41 0.41 0.41 0.41 800.00
22 Aug, 2024 0.38 0.38 0.38 0.38 -
21 Aug, 2024 0.38 0.38 0.38 0.38 -