Pan African Resources PLC (PAFRF)

USD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.41 0.41 0.41 0.41 -
27 Jan, 2025 0.41 0.41 0.41 0.41 -
24 Jan, 2025 0.41 0.41 0.41 0.41 -
23 Jan, 2025 0.41 0.41 0.41 0.41 -
22 Jan, 2025 0.41 0.41 0.41 0.41 -
21 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
20 Jan, 2025 0.38 0.41 0.38 0.41 2500.00
17 Jan, 2025 0.41 0.41 0.41 0.41 -
16 Jan, 2025 0.41 0.41 0.41 0.41 2500.00
15 Jan, 2025 0.41 0.41 0.41 0.41 -