USD 0.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 100.00 |
08 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
05 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
03 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 100.00 |
02 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
01 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
28 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
27 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
26 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
25 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
001212
NATGENI
HAGHY
6610
300752
002569