Pan African Resources PLC (PAFRF)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.34 0.34 0.34 0.34 100.00
08 Jul, 2024 0.36 0.36 0.36 0.36 -
05 Jul, 2024 0.36 0.36 0.36 0.36 -
03 Jul, 2024 0.36 0.36 0.36 0.36 100.00
02 Jul, 2024 0.36 0.36 0.36 0.36 -
01 Jul, 2024 0.36 0.36 0.36 0.36 -
28 Jun, 2024 0.36 0.36 0.36 0.36 -
27 Jun, 2024 0.36 0.36 0.36 0.36 -
26 Jun, 2024 0.36 0.36 0.36 0.36 -
25 Jun, 2024 0.36 0.36 0.36 0.36 -