Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 31.2 31.2 31.2 31.2 -
15 Nov, 2023 31.21 31.21 31.2 31.2 230.00
14 Nov, 2023 31.15 31.15 31.15 31.15 -
13 Nov, 2023 31.15 31.15 31.15 31.15 300.00
10 Nov, 2023 31.6 31.6 31.6 31.6 -
09 Nov, 2023 31.6 31.6 31.6 31.6 1795.00
08 Nov, 2023 31.6 31.6 31.6 31.6 900.00
07 Nov, 2023 32.0 32.0 32.0 32.0 -
06 Nov, 2023 32.0 32.0 32.0 32.0 -
03 Nov, 2023 31.59 32.0 31.59 32.0 480.00