Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 31.8 31.86 31.8 31.8 3130.00
14 Dec, 2023 31.99 31.99 31.76 31.76 320.00
13 Dec, 2023 31.6 31.6 31.6 31.6 -
12 Dec, 2023 31.6 31.6 31.6 31.6 100.00
11 Dec, 2023 31.6 31.6 31.6 31.6 1900.00
08 Dec, 2023 31.6 32.0 31.6 32.0 500.00
07 Dec, 2023 31.55 31.55 31.55 31.55 -
06 Dec, 2023 31.55 31.55 31.55 31.55 -
05 Dec, 2023 31.55 31.56 31.55 31.55 300.00
04 Dec, 2023 31.5 31.5 31.5 31.5 -