Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 31.22 31.22 31.22 31.22 100.00
16 Jan, 2024 31.2 31.2 31.2 31.2 -
12 Jan, 2024 31.2 31.2 31.2 31.2 -
11 Jan, 2024 31.2 31.21 31.2 31.2 6200.00
10 Jan, 2024 31.56 31.56 31.56 31.56 -
09 Jan, 2024 31.56 31.56 31.56 31.56 100.00
08 Jan, 2024 31.15 31.24 31.11 31.2 2800.00
05 Jan, 2024 31.35 31.35 31.35 31.35 -
04 Jan, 2024 31.35 31.35 31.35 31.35 -
03 Jan, 2024 31.35 31.35 31.35 31.35 100.00