Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 31.35 31.35 31.25 31.25 500.00
30 Jan, 2024 31.5 31.6 31.5 31.6 300.00
29 Jan, 2024 31.25 31.25 31.25 31.25 -
26 Jan, 2024 31.25 31.25 31.25 31.25 -
25 Jan, 2024 31.26 31.5 31.25 31.25 1750.00
24 Jan, 2024 31.16 31.26 31.1 31.26 2250.00
23 Jan, 2024 31.17 31.17 31.15 31.15 200.00
22 Jan, 2024 31.25 31.25 31.25 31.25 350.00
19 Jan, 2024 31.25 31.25 31.25 31.25 -
18 Jan, 2024 31.25 31.25 31.21 31.25 1190.00