Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 31.5 31.5 31.5 31.5 100.00
30 Nov, 2023 31.3 31.3 31.3 31.3 -
29 Nov, 2023 31.3 31.3 31.3 31.3 -
28 Nov, 2023 31.15 31.3 31.15 31.3 1005.00
27 Nov, 2023 31.3 31.3 31.3 31.3 100.00
24 Nov, 2023 31.3 31.3 31.3 31.3 -
22 Nov, 2023 31.3 31.3 31.3 31.3 -
21 Nov, 2023 31.25 31.3 31.25 31.3 400.00
20 Nov, 2023 31.26 31.26 31.26 31.26 100.00
17 Nov, 2023 31.2 31.2 31.2 31.2 -