Össur hf. (OSSUY)
USD 4.48
(0.0%)
USD 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 746.00 |
| 30 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 25 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Jul, 2024 | 4.15 | 4.15 | 4.05 | 4.05 | 746.00 |
| 18 Jul, 2024 | 4.15 | 4.15 | 4.05 | 4.05 | 746.00 |
| 11 Jul, 2024 | 4.15 | 4.15 | 4.05 | 4.05 | 800.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM