Össur hf. (OSSUY)
USD 4.48
(0.0%)
USD 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 746.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM