Össur hf. (OSSUY)
USD 4.05
(0.0%)
USD 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 02 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 01 Jan, 2025 | 4.32 | 4.32 | 4.05 | 4.05 | 9.00 |
| 31 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 30 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 26 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 25 Dec, 2024 | 4.32 | 4.32 | 4.05 | 4.05 | 9.00 |
| 24 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 23 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM