Össur hf. (OSSUY)
USD 4.48
(0.0%)
USD 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 03 Apr, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 02 Apr, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 01 Apr, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 31 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 28 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 27 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 26 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 25 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM