Össur hf. (OSSUY)
USD 4.05
(0.0%)
USD 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 15 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 14 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 10 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 09 Jan, 2025 | 4.32 | 4.32 | 4.05 | 4.05 | 9.00 |
| 08 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 06 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM