Össur hf. (OSSUY)
USD 4.48
(0.0%)
USD 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 27 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 21 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 20 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 19 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 16 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 15 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM