Össur hf. (OSSUY)
USD 4.48
(0.0%)
USD 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Jul, 2024 | 4.15 | 4.15 | 4.05 | 4.05 | 746.00 |
| 18 Jul, 2024 | 4.15 | 4.15 | 4.05 | 4.05 | 746.00 |
| 11 Jul, 2024 | 4.15 | 4.15 | 4.05 | 4.05 | 800.00 |
| 13 Jun, 2024 | 3.79 | 3.79 | 3.76 | 3.76 | 346.00 |
| 11 Jun, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 233.00 |
| 28 May, 2024 | 4.01 | 4.11 | 4.01 | 4.11 | 481.00 |
| 24 May, 2024 | 4.75 | 4.75 | 4.0 | 4.41 | 1496.00 |
| 23 May, 2024 | 4.71 | 4.73 | 4.03 | 4.73 | 1097.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM