ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 19.25 19.25 19.25 19.25 607.00
22 Jan, 2024 19.65 19.65 19.65 19.65 -
19 Jan, 2024 19.65 19.65 19.65 19.65 -
18 Jan, 2024 19.65 19.65 19.65 19.65 -
17 Jan, 2024 19.65 19.65 19.65 19.65 1920.00
16 Jan, 2024 18.09 18.09 18.09 18.09 -
12 Jan, 2024 18.09 18.09 18.09 18.09 -
11 Jan, 2024 18.09 18.09 18.09 18.09 -
10 Jan, 2024 18.09 18.09 18.09 18.09 -
09 Jan, 2024 18.09 18.09 18.09 18.09 -