ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.03 18.03 18.03 18.03 -
05 Feb, 2024 18.03 18.03 18.03 18.03 -
02 Feb, 2024 18.03 18.03 18.03 18.03 -
01 Feb, 2024 18.03 18.03 18.03 18.03 -
31 Jan, 2024 18.03 18.03 18.03 18.03 -
30 Jan, 2024 18.03 18.03 18.03 18.03 100.00
29 Jan, 2024 20.09 20.09 18.09 18.09 5000.00
26 Jan, 2024 19.25 19.25 19.25 19.25 -
25 Jan, 2024 19.25 19.25 19.25 19.25 -
24 Jan, 2024 19.25 19.25 19.25 19.25 -