ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.18 20.18 20.18 20.18 -
20 Feb, 2024 20.18 20.18 20.18 20.18 -
16 Feb, 2024 20.18 20.18 20.18 20.18 1000.00
15 Feb, 2024 18.94 18.94 18.94 18.94 -
14 Feb, 2024 18.94 18.94 18.94 18.94 1221.00
13 Feb, 2024 18.03 18.03 18.03 18.03 -
12 Feb, 2024 18.03 18.03 18.03 18.03 -
09 Feb, 2024 18.03 18.03 18.03 18.03 -
08 Feb, 2024 18.03 18.03 18.03 18.03 -
07 Feb, 2024 18.03 18.03 18.03 18.03 -