ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.56 18.56 18.56 18.56 -
18 Dec, 2023 18.56 18.56 18.56 18.56 -
15 Dec, 2023 18.56 18.56 18.56 18.56 1000.00
14 Dec, 2023 17.37 17.37 17.37 17.37 -
13 Dec, 2023 17.37 17.37 17.37 17.37 -
12 Dec, 2023 17.37 17.37 17.37 17.37 -
11 Dec, 2023 17.37 17.37 17.37 17.37 1200.00
08 Dec, 2023 17.37 17.37 17.37 17.37 -
07 Dec, 2023 17.37 17.37 17.37 17.37 -
06 Dec, 2023 17.37 17.37 17.37 17.37 -