Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 27 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 26 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 23 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 10 Thousand |
| 22 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 21 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 20 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 16 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 10 Thousand |
| 15 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 14 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 5000.00 |
PEBC
6307
AIL
JUVE
TIVC
SIOLY