Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 26 Mar, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1000.00 |
| 25 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 15 Mar, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1000.00 |
| 14 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 18.5 Thousand |
PEBC
6307
AIL
JUVE
TIVC
SIOLY