Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.19 | 3.2 | 3.19 | 3.2 | 45 Thousand |
| 12 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 07 Mar, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 06 Mar, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 05 Mar, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 10 Thousand |
| 04 Mar, 2024 | 3.4 | 3.41 | 3.4 | 3.41 | 11.4 Thousand |
| 01 Mar, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3612.00 |
| 29 Feb, 2024 | 3.46 | 3.49 | 3.46 | 3.49 | 15 Thousand |
PEBC
6307
AIL
JUVE
TIVC
SIOLY