Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 30 Jan, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 29 Jan, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 200.00 |
| 26 Jan, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 25 Jan, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 24 Jan, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY