Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.55 | 5.7 | 5.51 | 5.63 | 9026.00 |
| 03 Mar, 2025 | 5.81 | 5.81 | 5.57 | 5.57 | 11.61 Thousand |
| 28 Feb, 2025 | 5.83 | 5.9 | 5.7 | 5.76 | 10.8 Thousand |
| 27 Feb, 2025 | 5.89 | 5.91 | 5.83 | 5.91 | 3715.00 |
| 26 Feb, 2025 | 5.85 | 5.94 | 5.85 | 5.89 | 5000.00 |
| 25 Feb, 2025 | 5.82 | 5.92 | 5.81 | 5.83 | 7425.00 |
| 24 Feb, 2025 | 5.94 | 5.97 | 5.83 | 5.91 | 39.9 Thousand |
| 21 Feb, 2025 | 5.79 | 6.0 | 5.72 | 5.9 | 30.84 Thousand |
| 20 Feb, 2025 | 6.04 | 6.06 | 5.81 | 5.84 | 19.44 Thousand |
| 19 Feb, 2025 | 6.07 | 6.1 | 5.98 | 6.04 | 23.2 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY