Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.83 | 7.83 | 7.5 | 7.66 | 61.8 Thousand |
| 19 Sep, 2024 | 7.97 | 8.0 | 7.65 | 7.74 | 28.2 Thousand |
| 18 Sep, 2024 | 8.0 | 8.0 | 7.61 | 7.71 | 22.4 Thousand |
| 17 Sep, 2024 | 7.9 | 8.19 | 7.9 | 8.09 | 13.7 Thousand |
| 16 Sep, 2024 | 8.14 | 8.14 | 7.9 | 7.97 | 21.2 Thousand |
| 13 Sep, 2024 | 8.12 | 8.44 | 7.98 | 8.25 | 12.21 Thousand |
| 12 Sep, 2024 | 7.91 | 8.2 | 7.71 | 8.05 | 16.54 Thousand |
| 11 Sep, 2024 | 7.74 | 8.0 | 7.61 | 7.93 | 16.11 Thousand |
| 10 Sep, 2024 | 7.66 | 7.99 | 7.53 | 7.97 | 23.4 Thousand |
| 09 Sep, 2024 | 7.4 | 7.71 | 7.4 | 7.6 | 13 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY