Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.7 | 7.7 | 7.39 | 7.4 | 18.33 Thousand |
| 05 Sep, 2024 | 7.59 | 8.0 | 7.58 | 7.72 | 35 Thousand |
| 04 Sep, 2024 | 7.66 | 7.86 | 7.52 | 7.69 | 24.22 Thousand |
| 03 Sep, 2024 | 8.0 | 8.05 | 7.61 | 7.75 | 27.13 Thousand |
| 30 Aug, 2024 | 8.05 | 8.16 | 7.89 | 7.98 | 19.11 Thousand |
| 29 Aug, 2024 | 8.19 | 8.19 | 7.92 | 7.94 | 7605.00 |
| 28 Aug, 2024 | 8.07 | 8.13 | 8.06 | 8.07 | 4800.00 |
| 27 Aug, 2024 | 8.16 | 8.25 | 8.06 | 8.14 | 15.3 Thousand |
| 26 Aug, 2024 | 8.39 | 8.46 | 8.11 | 8.11 | 14.82 Thousand |
| 23 Aug, 2024 | 8.26 | 8.4 | 8.15 | 8.29 | 12.9 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY