Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.23 | 7.65 | 7.2 | 7.52 | 20.1 Thousand |
| 07 Aug, 2024 | 7.31 | 7.35 | 7.28 | 7.32 | 1800.00 |
| 06 Aug, 2024 | 7.41 | 7.41 | 7.24 | 7.39 | 8700.00 |
| 05 Aug, 2024 | 7.24 | 7.43 | 7.04 | 7.41 | 34.6 Thousand |
| 02 Aug, 2024 | 7.75 | 7.75 | 7.58 | 7.61 | 8000.00 |
| 01 Aug, 2024 | 7.81 | 7.92 | 7.63 | 7.76 | 10.1 Thousand |
| 31 Jul, 2024 | 8.0 | 8.09 | 7.8 | 7.85 | 14.7 Thousand |
| 30 Jul, 2024 | 7.91 | 8.15 | 7.91 | 8.02 | 7634.00 |
| 29 Jul, 2024 | 7.99 | 8.0 | 7.76 | 8.0 | 25.6 Thousand |
| 26 Jul, 2024 | 7.89 | 8.0 | 7.8 | 7.98 | 11 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY