Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.66 | 9.83 | 9.45 | 9.47 | 24.59 Thousand |
| 04 Jun, 2025 | 8.98 | 9.15 | 8.83 | 9.02 | 5401.00 |
| 03 Jun, 2025 | 8.69 | 8.89 | 8.69 | 8.86 | 271.00 |
| 02 Jun, 2025 | 8.68 | 8.84 | 8.67 | 8.84 | 2288.00 |
| 30 May, 2025 | 8.9 | 8.91 | 8.35 | 8.53 | 34.5 Thousand |
| 29 May, 2025 | 8.73 | 9.14 | 8.71 | 8.91 | 26.5 Thousand |
| 28 May, 2025 | 8.84 | 8.84 | 8.62 | 8.76 | 7500.00 |
| 27 May, 2025 | 8.42 | 8.88 | 8.42 | 8.79 | 39.22 Thousand |
| 23 May, 2025 | 8.06 | 8.84 | 8.05 | 8.29 | 18.81 Thousand |
| 22 May, 2025 | 8.11 | 8.45 | 7.85 | 8.2 | 44.9 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY