Optex Systems Holdings, Inc (OPXS)
USD 5.62
(1.63%)
USD 5.62
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.53 | 5.75 | 5.52 | 5.53 | 9261.00 |
| 10 Apr, 2025 | 5.68 | 5.9 | 5.53 | 5.53 | 17.2 Thousand |
| 09 Apr, 2025 | 5.5 | 5.75 | 5.5 | 5.65 | 38.25 Thousand |
| 08 Apr, 2025 | 5.53 | 5.88 | 5.51 | 5.51 | 3619.00 |
| 07 Apr, 2025 | 5.55 | 5.7 | 5.36 | 5.68 | 5600.00 |
| 04 Apr, 2025 | 5.65 | 5.89 | 5.59 | 5.62 | 10.11 Thousand |
| 03 Apr, 2025 | 5.66 | 5.89 | 5.66 | 5.7 | 12.97 Thousand |
| 02 Apr, 2025 | 5.7 | 5.89 | 5.7 | 5.76 | 11.12 Thousand |
| 01 Apr, 2025 | 5.75 | 5.76 | 5.66 | 5.75 | 9506.00 |
| 31 Mar, 2025 | 5.57 | 5.89 | 5.57 | 5.68 | 7500.00 |
PCR
GAM
TSCDF
300632
MKPL
ALBBY