Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.64 | 6.9 | 6.56 | 6.61 | 52.81 Thousand |
| 02 Jan, 2025 | 6.87 | 6.92 | 6.6 | 6.72 | 37 Thousand |
| 31 Dec, 2024 | 7.05 | 7.1 | 6.61 | 6.86 | 81.74 Thousand |
| 30 Dec, 2024 | 7.0 | 7.43 | 6.83 | 7.03 | 80.3 Thousand |
| 27 Dec, 2024 | 7.39 | 7.39 | 6.59 | 7.02 | 60.62 Thousand |
| 26 Dec, 2024 | 7.65 | 7.65 | 7.0 | 7.19 | 42.5 Thousand |
| 24 Dec, 2024 | 7.41 | 7.87 | 7.41 | 7.64 | 9000.00 |
| 23 Dec, 2024 | 8.16 | 8.16 | 7.4 | 7.62 | 54.3 Thousand |
| 20 Dec, 2024 | 8.82 | 8.82 | 7.71 | 8.4 | 75.6 Thousand |
| 19 Dec, 2024 | 8.98 | 9.38 | 8.77 | 8.85 | 7071.00 |
PCR
GAM
TSCDF
300632
MKPL
ALBBY