Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.78 | 3.9 | 3.78 | 3.8 | 1210.00 |
| 03 Oct, 2023 | 3.88 | 3.93 | 3.75 | 3.83 | 16.8 Thousand |
| 02 Oct, 2023 | 4.14 | 4.22 | 3.86 | 3.98 | 27.83 Thousand |
| 29 Sep, 2023 | 4.23 | 4.23 | 4.15 | 4.16 | 2730.00 |
| 28 Sep, 2023 | 4.16 | 4.18 | 4.11 | 4.13 | 7790.00 |
| 27 Sep, 2023 | 4.21 | 4.21 | 4.11 | 4.11 | 5039.00 |
| 26 Sep, 2023 | 4.23 | 4.23 | 4.11 | 4.2 | 5525.00 |
| 25 Sep, 2023 | 4.11 | 4.2 | 4.11 | 4.12 | 6672.00 |
| 22 Sep, 2023 | 4.24 | 4.24 | 4.1 | 4.17 | 6766.00 |
| 21 Sep, 2023 | 4.15 | 4.27 | 4.1 | 4.23 | 31.39 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY