Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.0 | 4.09 | 4.0 | 4.07 | 52.18 Thousand |
| 17 Oct, 2023 | 3.85 | 4.05 | 3.8 | 4.0 | 16.79 Thousand |
| 16 Oct, 2023 | 3.79 | 3.85 | 3.76 | 3.77 | 8342.00 |
| 13 Oct, 2023 | 3.8 | 3.8 | 3.75 | 3.77 | 2428.00 |
| 12 Oct, 2023 | 3.77 | 3.8 | 3.75 | 3.78 | 17.96 Thousand |
| 11 Oct, 2023 | 3.79 | 3.8 | 3.68 | 3.71 | 19.62 Thousand |
| 10 Oct, 2023 | 3.73 | 3.8 | 3.73 | 3.79 | 4058.00 |
| 09 Oct, 2023 | 3.78 | 3.83 | 3.64 | 3.79 | 21.01 Thousand |
| 06 Oct, 2023 | 3.67 | 3.7 | 3.62 | 3.66 | 14.88 Thousand |
| 05 Oct, 2023 | 3.81 | 3.81 | 3.67 | 3.71 | 39.23 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY