Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.14 | 4.15 | 4.1 | 4.15 | 5116.00 |
| 14 Nov, 2023 | 3.99 | 4.15 | 3.98 | 4.08 | 31.27 Thousand |
| 13 Nov, 2023 | 3.86 | 3.96 | 3.86 | 3.95 | 7694.00 |
| 10 Nov, 2023 | 3.86 | 3.98 | 3.85 | 3.85 | 7431.00 |
| 09 Nov, 2023 | 3.86 | 3.92 | 3.86 | 3.92 | 397.00 |
| 08 Nov, 2023 | 3.94 | 3.94 | 3.87 | 3.87 | 504.00 |
| 07 Nov, 2023 | 3.9 | 3.95 | 3.85 | 3.85 | 2679.00 |
| 06 Nov, 2023 | 3.92 | 4.0 | 3.92 | 3.92 | 8003.00 |
| 03 Nov, 2023 | 3.99 | 4.0 | 3.91 | 3.91 | 7288.00 |
| 02 Nov, 2023 | 3.9 | 3.99 | 3.9 | 3.99 | 3163.00 |
PCR
GAM
TSCDF
300632
MKPL
ALBBY