Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.93 | 3.94 | 3.9 | 3.93 | 3405.00 |
| 31 Oct, 2023 | 3.9 | 3.93 | 3.9 | 3.93 | 1200.00 |
| 30 Oct, 2023 | 3.92 | 3.96 | 3.92 | 3.96 | 969.00 |
| 27 Oct, 2023 | 4.07 | 4.08 | 3.95 | 4.0 | 3823.00 |
| 26 Oct, 2023 | 3.94 | 4.02 | 3.93 | 4.02 | 5686.00 |
| 25 Oct, 2023 | 3.99 | 4.01 | 3.91 | 3.93 | 11.08 Thousand |
| 24 Oct, 2023 | 4.05 | 4.06 | 3.91 | 4.06 | 2428.00 |
| 23 Oct, 2023 | 3.92 | 4.08 | 3.9 | 4.04 | 3721.00 |
| 20 Oct, 2023 | 4.03 | 4.03 | 4.02 | 4.03 | 838.00 |
| 19 Oct, 2023 | 4.08 | 4.08 | 3.95 | 3.98 | 35.65 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY