Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.6 | 7.79 | 7.37 | 7.51 | 11.93 Thousand |
| 10 Jul, 2024 | 7.47 | 7.91 | 7.36 | 7.6 | 42.2 Thousand |
| 09 Jul, 2024 | 7.39 | 7.49 | 7.13 | 7.35 | 8532.00 |
| 08 Jul, 2024 | 7.2 | 7.38 | 7.03 | 7.12 | 23.25 Thousand |
| 05 Jul, 2024 | 7.05 | 7.35 | 7.05 | 7.2 | 6329.00 |
| 03 Jul, 2024 | 7.04 | 7.09 | 7.0 | 7.08 | 12.01 Thousand |
| 02 Jul, 2024 | 7.03 | 7.22 | 7.03 | 7.09 | 10.45 Thousand |
| 01 Jul, 2024 | 7.2 | 7.29 | 7.04 | 7.13 | 9560.00 |
| 28 Jun, 2024 | 7.19 | 7.47 | 7.19 | 7.22 | 42.48 Thousand |
| 27 Jun, 2024 | 7.01 | 7.26 | 7.01 | 7.1 | 7309.00 |
PCR
GAM
TSCDF
300632
MKPL
ALBBY