Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.03 | 8.48 | 7.82 | 8.0 | 21.91 Thousand |
| 01 Nov, 2024 | 8.28 | 8.3 | 7.83 | 7.92 | 29.03 Thousand |
| 31 Oct, 2024 | 8.05 | 8.38 | 7.7 | 8.28 | 26.6 Thousand |
| 30 Oct, 2024 | 8.96 | 9.11 | 7.8 | 8.01 | 90.22 Thousand |
| 29 Oct, 2024 | 9.05 | 9.32 | 8.8 | 8.97 | 33.14 Thousand |
| 28 Oct, 2024 | 9.7 | 9.72 | 9.4 | 9.42 | 19.3 Thousand |
| 25 Oct, 2024 | 10.01 | 10.15 | 9.43 | 9.7 | 30.2 Thousand |
| 24 Oct, 2024 | 8.96 | 9.91 | 8.94 | 9.91 | 43.81 Thousand |
| 23 Oct, 2024 | 10.24 | 10.3 | 8.51 | 8.98 | 50 Thousand |
| 22 Oct, 2024 | 9.2 | 10.07 | 9.2 | 9.96 | 88.1 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY