Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.68 | 7.7 | 7.44 | 7.63 | 36.91 Thousand |
| 10 Jun, 2024 | 7.66 | 7.87 | 7.65 | 7.77 | 14.08 Thousand |
| 07 Jun, 2024 | 7.75 | 7.87 | 7.71 | 7.71 | 6819.00 |
| 06 Jun, 2024 | 8.07 | 8.07 | 7.72 | 7.93 | 7701.00 |
| 05 Jun, 2024 | 8.0 | 8.07 | 8.0 | 8.07 | 7363.00 |
| 04 Jun, 2024 | 8.08 | 8.1 | 7.9 | 7.93 | 5210.00 |
| 03 Jun, 2024 | 7.95 | 8.1 | 7.87 | 8.1 | 13.6 Thousand |
| 31 May, 2024 | 7.87 | 8.06 | 7.82 | 7.87 | 4647.00 |
| 30 May, 2024 | 7.93 | 8.07 | 7.72 | 7.87 | 19.43 Thousand |
| 29 May, 2024 | 8.1 | 8.1 | 7.94 | 8.05 | 19.4 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY