Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.19 | 8.4 | 8.07 | 8.25 | 14.55 Thousand |
| 24 May, 2024 | 8.11 | 8.26 | 8.1 | 8.24 | 5922.00 |
| 23 May, 2024 | 8.21 | 8.26 | 8.1 | 8.2 | 4786.00 |
| 22 May, 2024 | 8.09 | 8.35 | 8.09 | 8.24 | 9897.00 |
| 21 May, 2024 | 8.19 | 8.48 | 8.08 | 8.18 | 8610.00 |
| 20 May, 2024 | 8.08 | 8.48 | 8.08 | 8.4 | 33.25 Thousand |
| 17 May, 2024 | 8.24 | 8.39 | 8.03 | 8.08 | 49.29 Thousand |
| 16 May, 2024 | 8.99 | 8.99 | 8.28 | 8.35 | 29.06 Thousand |
| 15 May, 2024 | 8.39 | 8.71 | 8.25 | 8.57 | 61.07 Thousand |
| 14 May, 2024 | 8.05 | 8.37 | 7.99 | 8.01 | 65.01 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY