Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.99 | 8.47 | 7.78 | 8.29 | 43.01 Thousand |
| 04 Oct, 2024 | 7.88 | 7.99 | 7.82 | 7.99 | 6511.00 |
| 03 Oct, 2024 | 8.0 | 8.0 | 7.7 | 7.84 | 12.84 Thousand |
| 02 Oct, 2024 | 7.83 | 7.95 | 7.83 | 7.88 | 8000.00 |
| 01 Oct, 2024 | 7.63 | 7.91 | 7.63 | 7.83 | 18.1 Thousand |
| 30 Sep, 2024 | 7.42 | 7.63 | 7.42 | 7.63 | 6100.00 |
| 27 Sep, 2024 | 7.51 | 7.62 | 7.38 | 7.51 | 19.24 Thousand |
| 26 Sep, 2024 | 7.62 | 7.72 | 7.53 | 7.53 | 22.3 Thousand |
| 25 Sep, 2024 | 7.87 | 7.87 | 7.61 | 7.65 | 4782.00 |
| 24 Sep, 2024 | 7.97 | 7.97 | 7.65 | 7.75 | 15.51 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY