Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.94 | 8.05 | 7.78 | 7.92 | 31.65 Thousand |
| 10 May, 2024 | 8.06 | 8.06 | 7.6 | 7.78 | 31 Thousand |
| 09 May, 2024 | 8.06 | 8.06 | 7.95 | 7.95 | 2733.00 |
| 08 May, 2024 | 8.0 | 8.24 | 7.77 | 7.95 | 8515.00 |
| 07 May, 2024 | 8.09 | 8.22 | 7.88 | 7.88 | 60.58 Thousand |
| 06 May, 2024 | 7.38 | 8.0 | 7.3 | 7.85 | 61.58 Thousand |
| 03 May, 2024 | 7.25 | 7.48 | 7.23 | 7.23 | 4923.00 |
| 02 May, 2024 | 7.09 | 7.24 | 7.04 | 7.24 | 9663.00 |
| 01 May, 2024 | 7.05 | 7.17 | 7.05 | 7.16 | 7896.00 |
| 30 Apr, 2024 | 7.0 | 7.12 | 7.0 | 7.09 | 634.00 |
PCR
GAM
TSCDF
300632
MKPL
ALBBY