Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.02 | 7.22 | 7.02 | 7.2 | 7808.00 |
| 26 Apr, 2024 | 7.08 | 7.21 | 7.02 | 7.02 | 4734.00 |
| 25 Apr, 2024 | 7.18 | 7.18 | 7.09 | 7.09 | 1527.00 |
| 24 Apr, 2024 | 7.09 | 7.24 | 7.09 | 7.21 | 4307.00 |
| 23 Apr, 2024 | 6.92 | 7.1 | 6.91 | 7.05 | 7150.00 |
| 22 Apr, 2024 | 7.12 | 7.28 | 6.9 | 6.91 | 20.94 Thousand |
| 19 Apr, 2024 | 7.26 | 7.26 | 7.16 | 7.17 | 5038.00 |
| 18 Apr, 2024 | 6.91 | 7.25 | 6.91 | 7.22 | 14.17 Thousand |
| 17 Apr, 2024 | 7.09 | 7.19 | 6.9 | 6.95 | 5638.00 |
| 16 Apr, 2024 | 7.15 | 7.2 | 7.0 | 7.11 | 13.72 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY