Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.67 | 7.73 | 7.47 | 7.71 | 14.7 Thousand |
| 28 Mar, 2024 | 7.64 | 7.68 | 7.36 | 7.64 | 9848.00 |
| 27 Mar, 2024 | 7.72 | 7.73 | 7.6 | 7.72 | 14.99 Thousand |
| 26 Mar, 2024 | 7.25 | 7.7 | 7.25 | 7.68 | 41.44 Thousand |
| 25 Mar, 2024 | 7.02 | 7.27 | 7.02 | 7.24 | 8921.00 |
| 22 Mar, 2024 | 7.25 | 7.25 | 7.0 | 7.1 | 7448.00 |
| 21 Mar, 2024 | 7.13 | 7.43 | 7.13 | 7.22 | 10.48 Thousand |
| 20 Mar, 2024 | 6.99 | 7.16 | 6.98 | 7.0 | 11.1 Thousand |
| 19 Mar, 2024 | 7.12 | 7.24 | 6.95 | 7.03 | 14.37 Thousand |
| 18 Mar, 2024 | 7.18 | 7.18 | 7.06 | 7.12 | 14.02 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY