Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.05 | 7.18 | 6.95 | 7.18 | 14.28 Thousand |
| 14 Mar, 2024 | 7.01 | 7.08 | 6.91 | 6.95 | 9848.00 |
| 13 Mar, 2024 | 7.08 | 7.08 | 6.95 | 6.95 | 11.36 Thousand |
| 12 Mar, 2024 | 6.96 | 7.18 | 6.95 | 7.09 | 16.16 Thousand |
| 11 Mar, 2024 | 7.1 | 7.21 | 7.02 | 7.05 | 12.16 Thousand |
| 08 Mar, 2024 | 7.52 | 7.52 | 7.05 | 7.2 | 23.22 Thousand |
| 07 Mar, 2024 | 7.59 | 7.59 | 7.3 | 7.33 | 12.57 Thousand |
| 06 Mar, 2024 | 7.5 | 7.68 | 7.12 | 7.45 | 47.3 Thousand |
| 05 Mar, 2024 | 7.44 | 7.57 | 7.31 | 7.46 | 80.2 Thousand |
| 04 Mar, 2024 | 6.33 | 7.33 | 6.33 | 7.31 | 89.2 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY