Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.16 | 7.18 | 7.02 | 7.13 | 8964.00 |
| 25 Jun, 2024 | 7.01 | 7.31 | 7.01 | 7.24 | 21.69 Thousand |
| 24 Jun, 2024 | 7.24 | 7.32 | 7.1 | 7.13 | 19.5 Thousand |
| 21 Jun, 2024 | 7.15 | 7.42 | 7.15 | 7.35 | 20.08 Thousand |
| 20 Jun, 2024 | 7.25 | 7.35 | 7.12 | 7.16 | 10.27 Thousand |
| 18 Jun, 2024 | 7.68 | 7.87 | 7.11 | 7.22 | 32.59 Thousand |
| 17 Jun, 2024 | 7.35 | 7.6 | 7.15 | 7.33 | 40.24 Thousand |
| 14 Jun, 2024 | 7.78 | 7.79 | 7.26 | 7.45 | 16.9 Thousand |
| 13 Jun, 2024 | 7.6 | 7.86 | 7.57 | 7.8 | 6787.00 |
| 12 Jun, 2024 | 7.46 | 7.76 | 7.45 | 7.45 | 6002.00 |
PCR
GAM
TSCDF
300632
MKPL
ALBBY