Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.51 | 5.64 | 5.45 | 5.56 | 10.84 Thousand |
| 14 Mar, 2025 | 5.39 | 5.65 | 5.39 | 5.58 | 12 Thousand |
| 13 Mar, 2025 | 5.42 | 5.71 | 5.42 | 5.5 | 9300.00 |
| 12 Mar, 2025 | 5.5 | 5.62 | 5.43 | 5.58 | 21.66 Thousand |
| 11 Mar, 2025 | 5.67 | 5.68 | 5.45 | 5.58 | 7400.00 |
| 10 Mar, 2025 | 5.7 | 5.74 | 5.5 | 5.58 | 31.7 Thousand |
| 07 Mar, 2025 | 5.69 | 5.75 | 5.51 | 5.74 | 64.3 Thousand |
| 06 Mar, 2025 | 5.51 | 5.6 | 5.43 | 5.6 | 17.86 Thousand |
| 05 Mar, 2025 | 5.69 | 5.69 | 5.51 | 5.6 | 10.9 Thousand |
| 04 Mar, 2025 | 5.55 | 5.7 | 5.51 | 5.63 | 9026.00 |
PCR
GAM
TSCDF
300632
MKPL
ALBBY