Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.57 | 5.89 | 5.57 | 5.68 | 7500.00 |
| 28 Mar, 2025 | 5.96 | 5.96 | 5.6 | 5.6 | 14.1 Thousand |
| 27 Mar, 2025 | 5.77 | 5.98 | 5.77 | 5.98 | 2000.00 |
| 26 Mar, 2025 | 5.9 | 5.98 | 5.81 | 5.89 | 4849.00 |
| 25 Mar, 2025 | 6.02 | 6.02 | 5.83 | 5.86 | 2745.00 |
| 24 Mar, 2025 | 6.11 | 6.11 | 6.06 | 6.06 | 3000.00 |
| 21 Mar, 2025 | 6.14 | 6.14 | 5.91 | 6.0 | 7500.00 |
| 20 Mar, 2025 | 5.8 | 6.18 | 5.8 | 6.12 | 17.9 Thousand |
| 19 Mar, 2025 | 5.65 | 5.75 | 5.6 | 5.7 | 9867.00 |
| 18 Mar, 2025 | 5.62 | 5.73 | 5.55 | 5.55 | 6900.00 |
PCR
GAM
TSCDF
300632
MKPL
ALBBY