Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.23 | 6.48 | 6.23 | 6.43 | 12.34 Thousand |
| 28 Apr, 2025 | 6.27 | 6.45 | 6.1 | 6.16 | 29.43 Thousand |
| 25 Apr, 2025 | 6.27 | 6.3 | 6.2 | 6.29 | 5900.00 |
| 24 Apr, 2025 | 5.95 | 6.44 | 5.92 | 6.36 | 31.7 Thousand |
| 23 Apr, 2025 | 5.85 | 5.99 | 5.85 | 5.92 | 14.8 Thousand |
| 22 Apr, 2025 | 5.85 | 5.9 | 5.77 | 5.82 | 16.8 Thousand |
| 21 Apr, 2025 | 5.73 | 5.88 | 5.65 | 5.76 | 11.98 Thousand |
| 17 Apr, 2025 | 5.61 | 5.74 | 5.42 | 5.71 | 32.71 Thousand |
| 16 Apr, 2025 | 5.53 | 5.75 | 5.41 | 5.53 | 27.3 Thousand |
| 15 Apr, 2025 | 5.53 | 5.63 | 5.41 | 5.41 | 20.4 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY