Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.9 | 7.0 | 6.69 | 6.85 | 35.92 Thousand |
| 09 May, 2025 | 6.65 | 6.96 | 6.58 | 6.7 | 17 Thousand |
| 08 May, 2025 | 6.74 | 6.84 | 6.56 | 6.66 | 15.2 Thousand |
| 07 May, 2025 | 6.93 | 6.93 | 6.66 | 6.66 | 3900.00 |
| 06 May, 2025 | 6.86 | 6.94 | 6.73 | 6.93 | 7236.00 |
| 05 May, 2025 | 6.6 | 6.86 | 6.6 | 6.84 | 9000.00 |
| 02 May, 2025 | 6.35 | 6.64 | 6.35 | 6.6 | 5500.00 |
| 01 May, 2025 | 6.34 | 6.39 | 6.2 | 6.35 | 13.01 Thousand |
| 30 Apr, 2025 | 6.4 | 6.48 | 6.35 | 6.38 | 3300.00 |
| 29 Apr, 2025 | 6.23 | 6.48 | 6.23 | 6.43 | 12.34 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY