OPT-Sciences Corporation (OPST)
USD 22.5
(4.65%)
USD 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 22 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 21 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 336.00 |
| 17 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 16 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 15 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 14 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 13 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 10 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 08 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 800.00 |
MDVLQ
EIFFL
AKRYY
300359
6436
6074